注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 22:47:00
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
DOLO
Dolomite
DOLO
$0.0200
-3.62%
$2268.6万
$243.88万
$0.0200
$0.0200
TAI
TARS Protocol
TAI
$0.0100
-9.36%
$888.1万
$7.56万
$0.0200
$0.0200
US
Talus
US
$0.0200
+2.88%
$1.55亿
$584.53万
$0.0300
$0.
WCT
WalletConnect Token
WCT
$0.0400
-2.93%
$4140.9万
$742.67万
$0.0400
$0.0400
XRD
Radix
XRD
$0.
-1.25%
$1102.53万
$9.06万
$0.
$0.
FUN
Sport.Fun
FUN
$0.0200
-6.23%
$2185.1万
$137.9万
$0.0900
$0.0300
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.0100
+6.15%
$858.1万
$436.07万
$0.0100
$0.0100
VADER
Vader Protocol
VADER
$0.
-8.45%
$3385万
$6.35万
$0.
$0.
RECALL
Recall
RECALL
$0.0300
-16.70%
$2954.3万
$372.51万
$0.6100
$0.0400
ROG
ROGin AI
ROG
$0.2600
-4.12%
$5218万
$9606
$0.3400
$0.3100
TUT
Tutorial
TUT
$0.0100
+3.39%
$1078.7万
$585.81万
$0.0100
$0.0100
AOP
Ark of Panda
AOP
$0.0200
-1.78%
$4937.8万
$51.26万
$0.1000
$0.0300
ORDER
Orderly Network
ORDER
$0.0300
-3.59%
$3438.1万
$680.89万
$0.0400
$0.0400
PBTC
Purple Bitcoin
PBTC
$0.3100
-9.13%
$660.45万
$5.43万
$0.3600
$0.3400
MON
MON Protocol
MON
$0.0200
-5.02%
$1868万
$572.42万
$0.4600
$0.0100
AICE
Aicean
AICE
$0.
+0.00%
$0
$0
$4.85
$0.0100
EDEN
OpenEden
EDEN
$0.0500
+4.73%
$4815.1万
$1097.54万
$0.0500
$0.0400
PEP
Pepecoin
PEP
$0.
-6.71%
$833.53万
$10.14万
$0.
$0.
SLVON
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
$52.81
+2.04%
$827.32万
$254.96万
$110.16
$51.18
PHNIX
Phoenix
PHNIX
$0.
-9.11%
$623.16万
$6.26万
$0.
$0.
HUNT
HUNT
HUNT
$0.0800
+2.59%
$1591.03万
$26.43万
$0.
$0.
MNDE
Marinade
MNDE
$0.0200
+14.42%
$1369.55万
$184.52万
$0.0200
$0.0200
LYN
Everlyn AI
LYN
$0.0400
+4.46%
$3511.2万
$89.48万
$0.0400
$0.0300
PEAQ
peaq
PEAQ
$0.0200
-1.43%
$8547万
$136.9万
$0.0200
$0.0200
TLTON
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
TLTON
$90.53
+0.31%
$1100.65万
$135.21万
$95.26
$83.28
EPS
Ellipsis
EPS
$0.0100
-0.44%
$925.47万
$22
$0.
$0.
4
4
4
$0.0100
-0.97%
$886.9万
$542.02万
$0.
$0.
BPT
Best Patent
BPT
$0.
+9.42%
$1097.5万
$2.08万
$0.0900
$0.
ODOS
Odos
ODOS
$0.
+5.11%
$679万
$41
$0.
$0.
MOBILE
Helium Mobile
MOBILE
$0.
-3.74%
$400.99万
$8273
$0.
$0.
共 24439 种币种 · 第 33 / 815 页