注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:24:40
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
TAIKO
Taiko
TAIKO
$0.0700
+7.31%
$6588.8万
$558.79万
$2.03
$0.1000
ARTX
ULTILAND
ARTX
$0.1000
-0.88%
$430.78万
$5.56万
$0.7200
$0.0700
X
X Empire
X
$0.
+0.00%
$879.75万
$14.08万
$0.
$0.
BRISE
Bitgert
BRISE
$0.
+0.97%
$1719.4万
$38.63万
$0.
$0.
我踏马来了
我踏马来了
我踏马来了
$0.0100
+4.31%
$756.8万
$279.74万
$0.0600
$0.0100
FARTBOY
Fartboy
FARTBOY
$0.0100
+10.74%
$984.8万
$8.34万
$0.0100
$0.0100
QLINDO
Qlindo
QLINDO
$0.
-10.95%
$358万
$4
$0.5000
$0.
FCT
FirmaChain
FCT
$0.0100
-7.03%
$533.57万
$1809
$0.0100
$0.0100
EWT
Energy Web Token
EWT
$0.3200
+2.53%
$1576.86万
$28.62万
$22.22
$0.0500
ARIA
AriaAI
ARIA
$0.0300
+10.02%
$2623.5万
$117.5万
$0.0200
$0.0200
SOLO
Sologenic
SOLO
$0.0100
+0.66%
$425.54万
$1
$6.91
$0.0100
TRADOOR
Tradoor
TRADOOR
$0.4100
+4.07%
$2437.2万
$191.24万
$0.4300
$0.3800
D
DAR Open Network
D
$0.
-1.35%
$286.4万
$42.31万
$0.0100
$0.
WQUIL
Wrapped QUIL
WQUIL
$0.0100
+3.56%
$1234.65万
$8662
$0.0200
$0.0100
SCR
Scroll
SCR
$0.0300
+6.62%
$2979.2万
$176.6万
$0.0300
$0.0300
CARV
CARV
CARV
$0.0400
+14.94%
$4019.1万
$3207.37万
$0.0400
$0.0300
ATLASDEX
Atlas DEX
ATLASDEX
$0.0900
+8.46%
$2201万
$2.31万
$2.50
$0.
CLO
Yei Finance
CLO
$0.2000
-4.04%
$2.02亿
$101.31万
$0.2100
$0.2000
KLV
Klever
KLV
$0.
-0.78%
$513.79万
$13.89万
$0.
$0.
MAP
MAP Protocol
MAP
$0.
+0.37%
$2690万
$8.34万
$0.2800
$0.
KDX
Kodexa
KDX
$0.0100
+0.61%
$688.05万
$25.26万
$0.0200
$0.0100
AQT
Alpha Quark Token
AQT
$0.2200
-22.33%
$646.8万
$1793.56万
$15.99
$0.4400
SOLOMON
Solomon
SOLOMON
$0.6200
-0.06%
$1611.21万
$2419
$0.6600
$0.6400
GOBLIN
GoblinCoin
GOBLIN
$0.
-34.94%
$167.65万
$94.65万
$0.
$0.
GAME
GAME by Virtuals
GAME
$0.
+0.00%
$0
$0
$0.3900
$0.
WOLF
Landwolf 0x67
WOLF
$0.
+4.13%
$454.69万
$12.79万
$0.
$0.
PEPPER
PEPPER
PEPPER
$0.
+4.09%
$511.64万
$3441
$0.
$0.
AAST
AASToken
AAST
$0.
+1.55%
$1243万
$2245
$0.
$0.
USDQ
Quantoz USDQ
USDQ
$0.9300
-6.68%
$1017.72万
$266.51万
$1.00
$0.9900
PPC
点点币
PPC
$0.2100
-0.91%
$570.3万
$4219
$0.2800
$0.1400
共 24439 种币种 · 第 35 / 815 页