注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:24:39
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
PVP
PvP
PVP
$0.0200
-2.34%
$1796.1万
$12.13万
$1.74
$0.
IKA
Ika
IKA
$0.
-5.62%
$1713万
$41.36万
$0.
$0.
OPT
Optio
OPT
$0.
+0.00%
$0
$0
$0.
$0.
VON
Vameon
VON
$0.
-4.05%
$996万
$22.52万
$0.
$0.
ANY
Anyswap
ANY
$0.4800
-0.92%
$4847万
$1
$0.
$0.
CEM
Crypto Emergency
CEM
$0.0500
-0.21%
$977.82万
$7243
$0.0500
$0.0500
HFUN
Hypurr Fun
HFUN
$9.25
-8.24%
$922.69万
$2861
$9.89
$9.61
CSIGMA
cSigma Finance
CSIGMA
$0.
+0.00%
$0
$0
$0.0100
$0.0100
AO
ao Computer
AO
$2.01
+5.62%
$707.26万
$24.92万
$2.00
$1.78
BLESS
Bless
BLESS
$0.0100
+17.00%
$8396万
$196.18万
$0.2200
$0.
TRUU
Truth
TRUU
$0.
-4.18%
$846.8万
$8.1万
$0.
$0.
NST
Ninja Squad Token
NST
$1.16
+5.63%
$1163万
$9.37万
$8.48
$0.3900
NTX
NitroEX
NTX
$0.
+4.50%
$2271.5万
$3.05万
$0.1100
$0.
TREE
Treehouse
TREE
$0.0400
+0.80%
$4315.6万
$305.92万
$0.0400
$0.0400
HMSTR
HMSTR
HMSTR
$0.
+16.54%
$1735.1万
$1510.73万
$0.
$0.
APU
Apu Apustaja
APU
$0.
+10.94%
$572.39万
$4.22万
$0.
$0.
PAAL
PAAL AI
PAAL
$0.0100
-2.19%
$530.6万
$147.27万
$0.0100
$0.0100
HMSTR
Hamster Kombat
HMSTR
$0.
+17.13%
$1739.9万
$28.44万
$0.
$0.
ASSET
REAL
ASSET
$0.2500
-1.36%
$2.55亿
$102.07万
$0.2400
$0.0700
ADS
AdShares
ADS
$0.
+0.00%
$0
$0
$0.3900
$0.3600
ZOOM
ChainZoom
ZOOM
$0.0100
+8.17%
$512.64万
$2.81万
$0.0200
$0.0100
DAG
Constellation
DAG
$0.
-2.59%
$1562.4万
$27.27万
$0.4600
$0.
YB
YieldBasis
YB
$0.0700
+3.78%
$4947.67万
$128.51万
$0.0700
$0.0700
OVPP
OpenVPP
OVPP
$0.0100
+2.37%
$554万
$111.82万
$0.0100
$0.0100
NIL
Nillion
NIL
$0.0400
+2.81%
$3520.4万
$914.37万
$0.0400
$0.0300
BEAMX
Beam-Token
BEAMX
$0.
+4.84%
$8083.88万
$343.37万
$0.
$0.
SHELL
MyShell
SHELL
$0.0200
+5.81%
$2224.8万
$364.97万
$0.0200
$0.0200
DSYNC
Destra Network
DSYNC
$0.0100
+5.54%
$516.4万
$5.98万
$0.5500
$0.0100
JOE
Joe coin
JOE
$0.
-1.22%
$494.8万
$5423
$0.0600
$0.
GAME
$GAME Token
GAME
$32.75
+6.12%
$32.75亿
$1.01万
$0.
$0.
共 24439 种币种 · 第 34 / 815 页