注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:24:40
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
IN
INFINIT
IN
$0.0800
-0.78%
$8313.3万
$89.93万
$0.0800
$0.0700
NMC
域名币
NMC
$0.8500
-2.42%
$1249.94万
$6331
$0.8700
$0.8600
PYBOBO
Capybobo
PYBOBO
$0.
-1.88%
$6940.1万
$17.56万
$0.
$0.
CAT
Simon's Cat
CAT
$0.
-2.99%
$1052.99万
$134.48万
$0.
$0.
QUAI
Quai Network
QUAI
$0.0100
-3.89%
$3169.8万
$13.24万
$0.3600
$0.0200
DKA
DKargo
DKA
$0.
+0.08%
$1932.5万
$159.28万
$0.
$0.
VELODROME
Velodrome Finance
VELODROME
$0.0200
+0.49%
$3892.33万
$311.87万
$0.0200
$0.0200
BANANA
Banana Gun
BANANA
$2.66
-3.78%
$2658.3万
$314.65万
$2.78
$2.54
KRRX
Kyrrex
KRRX
$0.0600
-1.93%
$3050万
$228.76万
$0.0600
$0.0600
DEXT
DEXTools
DEXT
$0.1100
+3.24%
$1672.5万
$2.19万
$0.1200
$0.1100
NEXM
Nexum
NEXM
$0.0100
-2.11%
$2550万
$9554
$0.0100
$0.
UFT
UniLend Finance
UFT
$0.
+0.00%
$0
$0
$0.0100
$0.0100
BONE
Bone ShibaSwap
BONE
$0.0400
-4.40%
$975.9万
$159.61万
$0.0500
$0.0400
RAMP
Ramp DeFi
RAMP
$0.0200
+5.51%
$1912万
$49
$0.
$0.
EURR
StablR Euro
EURR
$0.5300
+0.19%
$576.31万
$15
$0.5300
$0.5300
C
Chainbase
C
$0.0800
-10.10%
$8075.1万
$339.08万
$0.0900
$0.0800
SVL
Slash Vision Labs
SVL
$0.0100
+0.33%
$7588万
$8.03万
$0.0100
$0.0100
ME
Magic Eden
ME
$0.0600
-0.38%
$6050.6万
$426.52万
$0.0600
$0.0600
INIT
Initia
INIT
$0.0500
-9.33%
$5377.3万
$394.82万
$0.0600
$0.0500
TA
Trusta.AI
TA
$0.0700
-2.30%
$6958.7万
$95.47万
$0.0800
$0.0700
ACT
Act I : The AI Prophecy
ACT
$0.0100
-3.82%
$754.05万
$205.58万
$0.0100
$0.0100
LIBERTY
Torch of Liberty
LIBERTY
$0.
-28.57%
$224.5万
$38.72万
$0.
$0.
SWARMS
Swarms
SWARMS
$0.0100
-7.98%
$641.3万
$426.64万
$0.0100
$0.0100
UFD
Unicorn Fart Dust
UFD
$0.0100
-9.86%
$1208.2万
$226.03万
$0.0100
$0.0100
ZCHF
Frankencoin
ZCHF
$1.23
-0.52%
$1179.56万
$3.93万
$1.24
$1.24
KERNEL
Kernel
KERNEL
$0.0400
-7.36%
$4019.4万
$410.48万
$0.0400
$0.0400
ZETA
ZetaChain
ZETA
$0.0400
-8.60%
$7352.31万
$493.29万
$2.86
$0.0500
TRUST
Intuition
TRUST
$0.0500
-1.28%
$4879.5万
$26.19万
$0.0500
$0.0500
META
Metadium
META
$0.0100
-1.48%
$1454.6万
$32.02万
$0.0100
$0.0100
BLEND
Fluent
BLEND
$0.0500
-5.04%
$5334万
$1177.33万
$0.1300
$0.0900
共 24434 种币种 · 第 32 / 815 页