注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:24:40
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NEWT
Newton Protocol
NEWT
$0.0500
+0.40%
$5132.5万
$380.82万
$0.0500
$0.0500
SIGN
Sign
SIGN
$0.0100
-0.22%
$9248万
$390.87万
$0.0100
$0.0100
TX
tx
TX
$0.0100
+30.54%
$553.38万
$33.69万
$0.0100
$0.
STBL
STBL
STBL
$0.0300
+6.17%
$2.56亿
$128.78万
$0.0200
$0.0200
AIN
Infinity Ground
AIN
$0.0800
+0.94%
$7605.8万
$77.18万
$0.0800
$0.0700
SOPH
Sophon
SOPH
$0.0100
-0.70%
$5270万
$172.17万
$0.0100
$0.0100
BANK
Lorenzo Protocol
BANK
$0.0400
+0.20%
$1601.96万
$603.88万
$0.0400
$0.0400
MIRA
Mira
MIRA
$0.0500
-3.62%
$4698.3万
$529.71万
$0.0500
$0.0500
ELSA
HeyElsa
ELSA
$0.0400
-2.32%
$4152.4万
$113.84万
$0.2700
$0.0600
CATI
Catizen
CATI
$0.0600
-1.57%
$6010.8万
$222.73万
$0.0600
$0.0600
MCTP
Metacraft
MCTP
$0.0200
-1.64%
$221.6万
$9.18万
$0.9700
$0.
SENTIS
SentismAI
SENTIS
$0.1100
+0.00%
$1.05亿
$107.47万
$0.1100
$0.1100
BROCCOLI
Broccoli (broccolibsc.com)
BROCCOLI
$0.0100
-5.30%
$1250万
$1.28万
$0.1500
$0.0100
CHILLGUY
Just a chill guy
CHILLGUY
$0.0100
-2.59%
$871.1万
$619.29万
$0.
$0.
WMTX
World Mobile Token
WMTX
$0.0400
+0.78%
$8035.2万
$256.27万
$0.0400
$0.0400
BROCCOLI714
CZ'S DOG
BROCCOLI714
$0.0100
-4.35%
$1251.9万
$69.62万
$0.0100
$0.0100
LUCIC
Lucidum Coin
LUCIC
$0.0700
-0.66%
$1445.64万
$2.03万
$0.6200
$0.0800
BROCCOLI
CZ'S Dog (broccoli.gg)
BROCCOLI
$0.0100
-4.26%
$1253.9万
$237.19万
$0.2000
$0.0100
MUBARAK
MUBARAK
MUBARAK
$0.0100
-3.54%
$1041.2万
$316.2万
$0.0100
$0.0100
ZKP
zkPass
ZKP
$0.0600
-0.11%
$5771.7万
$430.56万
$0.0600
$0.0600
RBN
Ribbon Finance
RBN
$0.
+0.00%
$0
$0
$0.
$0.
SUSD
sUSD
SUSD
$0.2500
-7.84%
$999.22万
$1747
$0.
$0.
SCOR
SCOR
SCOR
$0.0200
+0.13%
$6399.2万
$9.03万
$0.0200
$0.0200
ZKC
Boundless
ZKC
$0.0500
+1.20%
$4941.5万
$518.66万
$0.0500
$0.0500
PARTI
Particle Network
PARTI
$0.0600
+4.61%
$5962.6万
$1373.92万
$0.0600
$0.0600
CPOOL
Clearpool
CPOOL
$0.0200
-3.64%
$2132.6万
$39.3万
$0.0200
$0.0200
BOB
BOB (Build on Bitcoin)
BOB
$0.0100
+2.42%
$5422万
$3万
$0.0300
$0.0100
ZEXI
Zexicon
ZEXI
$0.5000
-0.10%
$4.9亿
$3059
$8.00
$0.0300
MAPO
MAP Protocol
MAPO
$0.
-9.62%
$1302.34万
$106.46万
$0.0200
$0.
PCI
PayCoin
PCI
$0.0400
+0.64%
$7475.55万
$40.03万
$4.55
$0.0200
共 24433 种币种 · 第 31 / 815 页