注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:24:40
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
B3
B3
B3
$0.
-5.71%
$5942.7万
$406.04万
$0.
$0.
BBT
BabyBoomToken
BBT
$0.0700
-12.91%
$7141.6万
$9.13万
$0.0800
$0.0700
HP
Hippo Protocol
HP
$0.0100
-2.12%
$1215.71万
$7.29万
$0.0100
$0.0100
SN51
Celium
SN51
$11.12
-3.89%
$1421万
$1.53万
$13.04
$11.35
LFI
LienFi
LFI
$0.
+5.65%
$832.4万
$15.86万
$0.
$0.
ON
Orochi Network
ON
$0.0800
-10.25%
$5864.88万
$9.78万
$0.0900
$0.0700
ACM
Actinium
ACM
$0.3100
+0.00%
$1301.3万
$2629
$5.54
$0.
BASED
Based
BASED
$0.1000
+29.46%
$1.01亿
$1542.11万
$0.3200
$0.0500
IO
IO
IO
$0.1800
+1.55%
$1.42亿
$292.47万
$0.1800
$0.1600
SQD
Subsquid
SQD
$0.0500
-0.75%
$6187.77万
$510.89万
$0.2900
$0.0300
HPOS10I
HarryPotterObamaSonic10Inu
HPOS10I
$0.0100
+5.34%
$1280.04万
$309.75万
$0.2800
$0.0200
HSK
Hashkey
HSK
$0.0900
+0.24%
$9011.3万
$10.7万
$2.59
$0.1300
ENSO
Enso
ENSO
$0.6000
-6.75%
$5954万
$508.06万
$0.6600
$0.6200
SXT
Space and Time
SXT
$0.0100
+2.18%
$4014.5万
$293.38万
$0.0100
$0.0100
BLUAI
Bluwhale
BLUAI
$0.0200
-2.08%
$1.52亿
$917.89万
$0.0100
$0.0100
ALLO
Allora
ALLO
$0.3900
+3.35%
$3.03亿
$3924.07万
$0.4000
$0.3500
ERG
尔格币
ERG
$0.2100
-5.03%
$1240.54万
$13.49万
$19.24
$0.0800
FEI
Fei Protocol
FEI
$0.9900
-0.20%
$1636.72万
$2827
$3.45
$0.1300
LMTS
Limitless
LMTS
$0.0800
-1.97%
$7864万
$157.59万
$0.4600
$0.0500
IEFAON
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.61
-2.08%
$1648.9万
$156.87万
$100.09
$98.24
TST
Test
TST
$0.0100
-4.99%
$1079.79万
$539.5万
$0.0100
$0.0100
MOCA
Moca Network
MOCA
$0.0100
-2.36%
$8232.89万
$386.46万
$0.0100
$0.0100
ACN1
AITECH Cloud Network
ACN1
$0.0100
-2.93%
$1291.13万
$37.79万
$0.0200
$0.0100
BERT
BERT
BERT
$0.0100
-2.27%
$1423.47万
$16.92万
$0.1100
$0.0100
DBR
deBridge
DBR
$0.0100
-4.78%
$1.37亿
$582.85万
$0.0200
$0.0100
SGB
Songbird
SGB
$0.
-11.15%
$1481.94万
$9.23万
$0.
$0.
FOLKS
Folks Finance
FOLKS
$2.23
-12.34%
$1.12亿
$649.89万
$49.06
$0.8400
STO
StakeStone
STO
$0.0500
-5.79%
$4776.3万
$398.67万
$0.0500
$0.0500
VERI
Veritaseum
VERI
$6.42
+0.16%
$6.42亿
$29
$6.87
$6.14
AURASOL
AURASOL
AURASOL
$0.0100
-4.94%
$1213.3万
$7.59万
$0.2400
$0.0100
共 24420 种币种 · 第 30 / 814 页