注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:35:31
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
PUMPCADE
PUMPCADE
PUMPCADE
$0.0200
-18.47%
$2374.8万
$85.12万
$0.0300
$0.0200
XNY
Codatta
XNY
$0.
-1.12%
$4927万
$142.88万
$0.0100
$0.
NAORIS
Naoris Protocol
NAORIS
$0.0400
+9.69%
$1.56亿
$68.58万
$0.1700
$0.0100
TRC
Terrace
TRC
$0.0100
+1.93%
$1055万
$791
$0.0100
$0.0100
USAT
USAT
USAT
$1.00
+0.00%
$1999.2万
$181.41万
$1.01
$1.00
CLND
Colend
CLND
$0.5000
+1.55%
$4985万
$1059
$0.5100
$0.4500
GPS
GoPlus Security
GPS
$0.0100
-3.60%
$8696万
$380.84万
$0.0100
$0.0100
DOVU
DOVU
DOVU
$0.
-5.24%
$1338万
$5.54万
$0.0100
$0.
HYPER
Hyperlane
HYPER
$0.0800
+3.71%
$6394.12万
$2975.53万
$0.0800
$0.0700
AIC
AI Companions
AIC
$0.0100
-0.22%
$1204.4万
$8.7万
$0.0200
$0.0100
ABEY
ABEY
ABEY
$0.0200
-1.31%
$1876.76万
$3.6万
$0.0200
$0.0200
CBK
Cobak Token
CBK
$0.1800
+1.68%
$1756万
$615.42万
$0.1800
$0.1700
INX
Infinex
INX
$0.0100
+1.58%
$8361万
$1019.06万
$0.0300
$0.0100
KAT
Katana
KAT
$0.
-0.61%
$4875万
$247.63万
$0.
$0.
LAYER
Solayer
LAYER
$0.0700
-0.26%
$6578.8万
$1434.73万
$0.0700
$0.0600
GOATSEUS
Goatseus Act II
GOATSEUS
$0.0100
+3.40%
$1247万
$33.06万
$0.6400
$0.
GOAT
Goatseus Maximus
GOAT
$0.0100
+3.90%
$1247.5万
$227.63万
$0.0100
$0.0100
ACU
Acurast
ACU
$0.0900
-4.60%
$8515.5万
$142.58万
$0.0900
$0.0800
ZENT
Zentry
ZENT
$0.
-0.31%
$2183.1万
$84.71万
$0.0400
$0.
ERA
Caldera
ERA
$0.0800
+3.94%
$8473.6万
$366.42万
$0.0800
$0.0800
GUSD
Gusd
GUSD
$1.00
+0.00%
$1998.8万
$19.87万
$1.00
$0.9800
MOOLAH
MOOLAH
MOOLAH
$0.0100
+1.26%
$925.2万
$5030
$0.0300
$0.
UP
Superform
UP
$0.0600
-16.22%
$5951.3万
$287.06万
$0.1100
$0.0600
LISTA
Lista
LISTA
$0.0500
+2.69%
$4985.4万
$257万
$0.0500
$0.0500
ZIG
Zignaly
ZIG
$0.0500
+5.26%
$9231万
$99.91万
$0.0500
$0.0400
BABYSHARK
Baby Shark Meme
BABYSHARK
$0.0100
+43.85%
$708.3万
$113.13万
$0.
$0.
CHEX
Chintai
CHEX
$0.0100
+5.14%
$1246.58万
$3.71万
$0.0100
$0.0100
WET
Humidifi
WET
$0.0600
+0.26%
$5983万
$435.66万
$0.0600
$0.0600
CNS
Centric Swap
CNS
$0.0100
+0.39%
$2040.54万
$14.43万
$0.1000
$0.
VINE
Vine Coin
VINE
$0.0100
+4.12%
$1051.99万
$346.56万
$0.4800
$0.0100
共 24439 种币种 · 第 29 / 815 页