注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:35:31
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BEAM
BEAM
BEAM
$0.0100
+22.10%
$94.79万
$1.93万
$3.18
$0.0200
共建
Build N Build
共建
$0.
-12.51%
$92.3万
$123.23万
$0.0100
$0.
GXA
Galaxia
GXA
$0.
-0.02%
$489.9万
$10.22万
$0.
$0.
TAVA
Altava
TAVA
$0.
-1.40%
$239.5万
$1.26万
$0.
$0.
HOPR
HOPR Protocol
HOPR
$0.0200
+0.65%
$1583.7万
$12.24万
$0.0200
$0.0200
MNFT
Mongol NFT
MNFT
$0.
+2.95%
$664.67万
$3.09万
$0.
$0.
WAI
World3
WAI
$0.0100
-6.45%
$1458.6万
$10.25万
$0.0200
$0.0100
CHIRP
Chirp Token
CHIRP
$0.0100
+0.29%
$187.92万
$8.04万
$0.0100
$0.0100
RWA
Allo
RWA
$0.
+0.17%
$1182万
$58.29万
$0.0100
$0.
HIPPO
sudeng
HIPPO
$0.
-0.50%
$149.28万
$281.42万
$0.
$0.
VNO
Veno Finance
VNO
$0.
+4.19%
$720.71万
$846
$0.
$0.
VERSEWORLD
Verse World
VERSEWORLD
$0.
+0.00%
$0
$0
$0.0200
$0.0200
CHILLHOUSE
Chill House
CHILLHOUSE
$0.
-1.33%
$274.66万
$28.88万
$0.
$0.
PROPS
Props
PROPS
$0.
+2.92%
$260.42万
$13.88万
$0.2000
$0.
SWEAT
Sweat Economy
SWEAT
$0.
-2.00%
$1157.35万
$98.36万
$0.0900
$0.
PUFFER
Puffer
PUFFER
$0.0100
+0.34%
$1368.4万
$237.48万
$0.8900
$0.0200
VFY
zkVerify
VFY
$0.0100
+0.09%
$568.2万
$474
$0.0100
$0.0100
COOKIE
Cookie
COOKIE
$0.0100
+5.85%
$897.1万
$407.48万
$0.0100
$0.0100
WMTON
Walmart Tokenized Stock (Ondo)
WMTON
$108.59
-4.95%
$213.81万
$110.22万
$135.36
$110.42
ST
Sentio
ST
$0.0200
+1.49%
$2087.8万
$5.57万
$0.1100
$0.0300
ARG
Argentine Football Association Fan Token
ARG
$0.2400
-0.29%
$478.6万
$88万
$0.2500
$0.2400
PGON
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.20
+0.55%
$269.72万
$122.29万
$149.83
$148.48
FUEL
Fuel Network
FUEL
$0.
+1.02%
$686.06万
$26.69万
$0.0900
$0.
TROLL
Troll
TROLL
$0.
+1.31%
$159.08万
$6.24万
$0.
$0.
TRWA
Tharwa
TRWA
$0.
+4.80%
$250.23万
$6.47万
$0.
$0.
HPP
House Party Protocol
HPP
$0.0200
+6.60%
$3510.33万
$233.03万
$0.0600
$0.0500
ADO
ADO Protocol
ADO
$0.0100
-3.75%
$729.7万
$39
$0.0600
$0.
CROWN
Crown Token
CROWN
$0.8000
-6.23%
$1.13亿
$852
$2.28
$0.0200
MRVLON
Marvell Technology Tokenized Stock (Ondo)
MRVLON
$265.82
-9.07%
$406.75万
$159.36万
$205.16
$70.90
RIZE
RIZE
RIZE
$0.0100
-13.32%
$5318.5万
$55.04万
$0.0200
$0.0100
共 24450 种币种 · 第 46 / 815 页