注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:35:31
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
XCP
合约币
XCP
$0.
+0.00%
$0
$0
$1.17
$1.09
USA
American Coin
USA
$0.
+9.48%
$290.19万
$36.97万
$0.
$0.
AVT
Aventus
AVT
$0.3800
-11.50%
$406.29万
$6.04万
$0.4800
$0.3600
SPECTRE
Spectre AI
SPECTRE
$0.3300
-0.96%
$331万
$41.33万
$0.3500
$0.3200
IWMON
iShares Russell 2000 Tokenized ETF (Ondo)
IWMON
$300.50
+0.21%
$359.12万
$73.38万
$289.78
$238.02
MINIMA
Minima
MINIMA
$0.0100
-3.05%
$520.6万
$5.74万
$0.1000
$0.
SOVRN
Sovrun
SOVRN
$0.
-4.73%
$217.3万
$1157
$0.
$0.
NACHO
Nacho the Kat
NACHO
$0.
+1.41%
$289.58万
$6.94万
$0.
$0.
LWA
LumiWave
LWA
$0.
+0.00%
$0
$0
$0.0600
$0.
GBYTE
字节雪球
GBYTE
$5.07
-9.14%
$507万
$8471
$5.67
$4.63
GHX
GamerCoin
GHX
$0.0100
+1.53%
$501.6万
$22.08万
$0.0100
$0.0100
ZRC
Zircuit
ZRC
$0.
-6.45%
$924.38万
$91.37万
$0.
$0.
SPS
Splinterlands
SPS
$0.
+7.15%
$257.63万
$325
$0.
$0.
RAGEGUY
Rage Guy
RAGEGUY
$0.
+0.00%
$0
$0
$0.
$0.
CMC20
CoinMarketCap 20 Index DTF
CMC20
$122.54
+3.60%
$251.3万
$59.89万
$206.00
$123.07
PEPEONTRON
PePeonTron
PEPEONTRON
$0.
+0.00%
$0
$0
$0.
$0.
IDOS
IdOS
IDOS
$0.0100
-0.99%
$577.2万
$63.6万
$0.0100
$0.0100
PUBLIC
PublicAI
PUBLIC
$0.0100
-1.69%
$769万
$69.37万
$0.0100
$0.0100
MYST
密链
MYST
$0.1100
+0.35%
$368.77万
$2.49万
$0.1100
$0.1100
TOKEN
TokenFi
TOKEN
$0.
+0.00%
$2287万
$692.92万
$0.
$0.
MOBY
Moby AI
MOBY
$0.
+0.00%
$0
$0
$0.
$0.
INTCON
Intel Tokenized Stock (Ondo)
INTCON
$127.85
-8.63%
$359.54万
$124.25万
$348.74
$24.01
CATE
Catecoin
CATE
$0.
+0.14%
$641.8万
$381
$0.
$0.
EURT
Tether EUR
EURT
$0.
+0.00%
$0
$0
$1.27
$0.0600
PEIPEI
PeiPei
PEIPEI
$0.
+1.60%
$262.04万
$16.8万
$0.
$0.
NAV
纳瓦霍币
NAV
$0.
+0.00%
$0
$0
$0.0300
$0.0300
opn1
OPEN Ticketing Ecosystem
OPN1
$0.
-21.06%
$151.94万
$1845
$0.
$0.
HOUSE
Housecoin
HOUSE
$0.
+4.31%
$123.26万
$214.24万
$0.1200
$0.
MYRO
Myro
MYRO
$0.
-11.21%
$270万
$70.55万
$0.
$0.
GEMS
Gems VIP
GEMS
$0.
+2.40%
$404.55万
$12.91万
$0.
$0.
共 24450 种币种 · 第 44 / 815 页