注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 22:47:00
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
TT
ThunderCore
TT
$0.
+3.51%
$640.44万
$1035.6万
$0.0500
$0.
RESOLV
Resolv
RESOLV
$0.0200
-1.54%
$1916.8万
$883.7万
$0.0200
$0.0200
BAY
Marina Protocol
BAY
$0.0100
+1.90%
$1234.9万
$5.33万
$0.0100
$0.0100
NEXI
NEXIRA DAEP
NEXI
$0.
-0.59%
$229.25万
$3355
$0.0200
$0.0100
VELO
Velo
VELO
$0.
-1.41%
$8475.3万
$263.18万
$0.
$0.
TSLAX
Tesla tokenized stock (xStock)
TSLAX
$409.02
+7.51%
$449.91万
$601.39万
$497.89
$289.33
PUNDIAI
Pundi AIFX
PUNDIAI
$0.4500
+0.07%
$369.15万
$4863
$0.4500
$0.4400
XDOG
XDOG
XDOG
$0.
-0.03%
$394.3万
$50.12万
$0.
$0.
PENGUIN
Nietzschean Penguin
PENGUIN
$0.
+1.35%
$179.7万
$100.51万
$0.
$0.
SP
Smart Pocket
SP
$0.
+0.00%
$0
$0
$0.
$0.
SPYX
SP500 tokenized ETF (xStock)
SPYX
$745.08
+0.92%
$819.56万
$345.65万
$760.10
$616.64
EL
ELYSIA
EL
$0.
-0.48%
$840.89万
$95.01万
$0.
$0.
ARX
ARCS
ARX
$0.0100
+0.00%
$6275万
$1327.28万
$0.0100
$0.0100
LOFI
LOFI
LOFI
$0.
+0.00%
$0
$0
$0.2600
$0.
YEE
Yee Token
YEE
$0.
+1.64%
$366.3万
$9.49万
$0.
$0.
MEV
MEVerse
MEV
$0.
+0.23%
$354.2万
$3880
$0.
$0.
BP
BunnyPark
BP
$0.5200
+7.66%
$3863.57万
$11.43万
$4.50
$0.
ESX
EstateX
ESX
$0.
+4.65%
$268.99万
$7221
$0.
$0.
ACS
Access Protocol
ACS
$0.
+0.26%
$1290.9万
$22.62万
$0.0300
$0.
MNTX
Minutes Network
MNTX
$0.0500
+2.61%
$382.73万
$5.5万
$0.0500
$0.0500
GME
GameStop
GME
$0.
+3.93%
$302.96万
$39.88万
$0.
$0.
CCD
Concordium
CCD
$0.
-0.28%
$4156.22万
$7.11万
$0.
$0.
DMD
钻石币
DMD
$0.9900
+1.97%
$304.09万
$5748
$1.12
$1.06
GFI
Goldfinch
GFI
$0.0500
+4.08%
$594.32万
$14.31万
$0.0500
$0.0500
READY
READY!
READY
$0.0100
+1.77%
$868.8万
$12.33万
$0.0100
$0.0100
ABBC
Alibabacoin
ABBC
$0.
+47.75%
$423.3万
$1292
$0.
$0.
BROCCOLI
Broccoli (FirstBroccoli)
BROCCOLI
$0.
-0.30%
$497.6万
$48万
$0.1200
$0.
NAWS
NAWS.AI
NAWS
$0.
-1.85%
$3876万
$1216
$0.
$0.
EURQ
Quantoz EURQ
EURQ
$1.13
-0.08%
$562.8万
$1061.12万
$1.13
$1.12
SHDW
ShadowToken
SHDW
$0.0200
+4.54%
$334.74万
$1425
$1.48
$0.
共 24444 种币种 · 第 41 / 815 页