注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:09:23
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
PIT
Pitbull
PIT
$0.
+0.46%
$1306万
$5.57万
$0.
$0.
WEN
WEN
WEN
$0.
-2.37%
$453万
$8.87万
$0.
$0.
DADDY
Daddy Tate
DADDY
$0.0100
+0.26%
$1146.34万
$6.39万
$0.0100
$0.0100
AI3
Autonomys Network
AI3
$0.0100
-0.88%
$616.9万
$11.35万
$0.0100
$0.0100
NOBODY
Nobody Sausage
NOBODY
$0.
-0.45%
$400.34万
$5.57万
$0.
$0.
LIGHT
Bitlight
LIGHT
$0.1200
+2.39%
$4859.4万
$83.02万
$0.1200
$0.1100
HAEDAL
Haedal Protocol
HAEDAL
$0.0200
-0.14%
$1595.5万
$139.58万
$0.0200
$0.0200
MONA
萌奈币
MONA
$0.0700
+3.82%
$436.75万
$9976
$0.0700
$0.0700
PMT
Public Masterpiece Token
PMT
$0.1000
-0.58%
$2495.09万
$31.16万
$0.1200
$0.0700
NETX
NetX
NETX
$0.3700
-4.14%
$1842万
$15.87万
$0.4100
$0.3800
AUR
Aurix
AUR
$0.2600
-1.08%
$450.16万
$5.07万
$0.2900
$0.2800
GALEON
Galeon
GALEON
$0.0100
-2.26%
$2040.23万
$6.53万
$0.0100
$0.0100
GAMESTOP
GameStop (gamestop-coin.vip)
GAMESTOP
$0.
-13.55%
$276.39万
$1.88万
$0.
$0.
DRB
DebtReliefBot
DRB
$0.
-0.84%
$388.6万
$1.56万
$0.
$0.
ALI
Artificial Liquid Intelligence
ALI
$0.
+1.83%
$1278万
$7834
$0.1100
$0.
M87
MESSIER
M87
$0.
+2.05%
$498万
$11.46万
$0.
$0.
MORI
MORI COIN
MORI
$0.0100
+0.93%
$859.9万
$41.2万
$0.0100
$0.0100
CGN
Cygnus
CGN
$0.
+0.17%
$2355万
$7.95万
$0.0300
$0.
LAVA
Lava Network
LAVA
$0.0200
-0.40%
$1675.24万
$22.28万
$0.0200
$0.0200
PORK
PepeFork
PORK
$0.
+0.78%
$394.9万
$27
$0.
$0.
BOOP
Boop
BOOP
$0.0100
-1.18%
$534.3万
$1825
$0.4200
$0.0100
JAGER
Jager Hunter
JAGER
$0.
+4.80%
$350.4万
$2128
$0.
$0.
DOG
The Doge NFT
DOG
$0.
-2.27%
$975.5万
$9.11万
$0.
$0.
ORBR
Orbler
ORBR
$0.0200
+0.05%
$3842万
$2.2万
$0.0200
$0.0200
CXT
Covalent X Token
CXT
$0.
-1.87%
$430.4万
$2.42万
$0.0100
$0.0100
PLAYSOLANA
Play Solana
PLAYSOLANA
$0.
+8.85%
$337.6万
$348
$0.0100
$0.
RLS
Rayls
RLS
$0.
-1.62%
$2484万
$117.64万
$0.
$0.
BIGTIME
Big Time
BIGTIME
$0.0100
+0.36%
$3764.5万
$830.1万
$0.0100
$0.0100
CAW
crow with knife
CAW
$0.
-1.38%
$459.67万
$2
$0.
$0.
WEETH
Wrapped eETH
WEETH
$1,721.13
-0.77%
$408.94万
$3883
$1,763.04
$1,722.15
共 24442 种币种 · 第 39 / 815 页