注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:09:23
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ULTI
Ultiverse
ULTI
$0.
+0.18%
$32.96万
$169
$0.
$0.
CATGIRL
Catgirl
CATGIRL
$0.
+1.67%
$35.58万
$171
$0.
$0.
DPR
Deeper Network
DPR
$0.
+0.60%
$167万
$2052
$0.3400
$0.
MAK
MetaCene
MAK
$0.
+1.42%
$107.5万
$6472
$0.
$0.
MAXSOL
MAX
MAXSOL
$0.
+0.00%
$0
$0
$0.1200
$0.
MONG
MongCoin
MONG
$0.
+0.65%
$32.09万
$2
$0.
$0.
VT
VTRADING
VT
$0.
+1.03%
$97.8万
$1.19万
$0.
$0.
BIBI
BIBI
BIBI
$0.
-0.17%
$24.36万
$300
$0.
$0.
TAIX
TAIX
TAIX
$0.
-0.12%
$25.47万
$1.8万
$0.
$0.
GAIN
Griffin AI
GAIN
$0.
-1.31%
$120.8万
$349.03万
$0.
$0.
NOOT
NOOT (BRC-20)
NOOT
$0.
-5.37%
$19.4万
$838
$0.0100
$0.
R2
R2 Protocol
R2
$0.
+1.45%
$147.1万
$11.44万
$0.0200
$0.
DOYR
DOYR
DOYR
$0.
+6.84%
$24.59万
$26.03万
$0.
$0.
GEAR
Gearbox
GEAR
$0.
+1.62%
$495.3万
$2083
$0.
$0.
UNHON
UnitedHealth Tokenized Stock (Ondo)
UNHON
$425.63
-1.53%
$32.08万
$201.42万
$409.22
$258.78
UBERON
Uber (Ondo Tokenized Stock)
UBERON
$73.14
-1.78%
$28.88万
$136.43万
$74.50
$72.69
IDIA
Impossible Finance
IDIA
$0.
-0.32%
$466.7万
$1
$3.29
$0.0100
DEGENAI
Degen Spartan AI
DEGENAI
$0.
+6.18%
$18.9万
$3519
$0.
$0.
RVV
Astra Nova
RVV
$0.
-4.49%
$142.03万
$52.24万
$0.
$0.
EDOM
Edom
EDOM
$0.
+3.18%
$11.32万
$3.21万
$0.
$0.
STARHEROES
StarHeroes
STARHEROES
$0.
+0.00%
$0
$0
$0.
$0.
TOKE
Tokemak
TOKE
$0.0300
+1.22%
$341.3万
$130
$0.0500
$0.0500
BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$97.82
+0.41%
$20.51万
$196.67万
$96.95
$96.14
ABX
AlphBanX
ABX
$0.
+0.00%
$0
$0
$0.5700
$0.
HAKKA
Hakka Finance
HAKKA
$0.
+2.60%
$82.1万
$136
$0.
$0.
VSX
Versus-X
VSX
$0.0100
+0.04%
$68.05万
$1146
$0.0100
$0.0100
MCDX
McDonald's tokenized stock (xStock)
MCDX
$283.95
-0.07%
$113.58万
$111.01万
$735.48
$27.84
CHATAI
ChatAI
CHATAI
$0.0100
-0.27%
$69.6万
$1323
$0.
$0.
COT
Cosplay Token
COT
$0.
+0.33%
$61.7万
$1万
$0.
$0.
JANITOR
Janitor
JANITOR
$0.
+0.00%
$27.36万
$0
$0.
$0.
共 24455 种币种 · 第 66 / 816 页