注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间：2026-05-08 23:35:31
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000，Helium币24小时最高价格为$4.7000，Helium币24小时最低价格为$4.5500，Helium币24小时成交量为186891.97(HNT)，Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个？截至目前，Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
JAILSTOOL
Stool Prisondente
JAILSTOOL
$0.
+2.15%
$104.28万
$69.43万
$0.
$0.
NEXA
Nexa
NEXA
$0.
+2.53%
$78.14万
$7296
$0.
$0.
MDUS
MEDIEUS
MDUS
$0.
-3.67%
$84万
$4007
$0.
$0.
USDA
USDA
USDA
$0.9900
-0.29%
$99.05万
$73.73万
$1.18
$0.6400
LVVA
Levva Protocol Token
LVVA
$0.
+4.17%
$48.18万
$128.23万
$0.0200
$0.
SMB
Social Master & Branch
SMB
$0.1000
+0.02%
$1.08亿
$3.79万
$1.55
$0.0300
1DOLLAR
just buy $1 worth of this coin
1DOLLAR
$0.
+0.31%
$98.09万
$4353
$0.0800
$0.
XSWAP
XSwap
XSWAP
$0.0100
+0.57%
$227.23万
$9881
$0.0100
$0.0100
DELABS
Delabs Games
DELABS
$0.
+23.45%
$109.8万
$1.93万
$0.
$0.
DUREV
Povel Durev
DUREV
$0.0100
+5.09%
$98.67万
$2191
$0.0100
$0.0100
VLR
Velora
VLR
$0.
+1.42%
$69.94万
$8
$0.
$0.
MLC
My Lovely Coin
MLC
$0.0100
-1.42%
$256.01万
$9810
$0.0100
$0.0100
LOFI
LOFI
LOFI
$0.
+8.39%
$440.7万
$3218
$0.1800
$0.
ARC
Arc
ARC
$0.
+9.77%
$67.07万
$1567
$0.1500
$0.
KIN
Kin
KIN
$0.
-0.89%
$696.95万
$6.31万
$0.
$0.
UFO
Ufo Gaming
UFO
$0.
+7.81%
$78.56万
$812
$0.
$0.
LMWR
LimeWire Token
LMWR
$0.0100
-4.88%
$1189.7万
$190.02万
$0.0100
$0.0100
CWIF
catwifhat
CWIF
$0.
+5.38%
$91.18万
$621
$0.
$0.
UNX
Unchain X
UNX
$0.
-0.41%
$2410.88万
$14.07万
$0.
$0.
ZULU
Zulu Network
ZULU
$0.0100
-0.13%
$600万
$2.29万
$0.0100
$0.0100
PROPS
Propbase
PROPS
$0.
-0.28%
$432.12万
$21.06万
$0.2800
$0.
AIPUMP
aiPUMP
AIPUMP
$0.
+0.00%
$0
$0
$0.
$0.
PIRATE
Pirate Token
PIRATE
$0.
+3.26%
$288.38万
$1.51万
$0.
$0.
CAPTAINBNB
CaptainBNB
CAPTAINBNB
$0.
+0.00%
$0
$0
$0.
$0.
WHY
WHY
WHY
$0.
+2.63%
$75.13万
$4211
$0.
$0.
ADM
ADM
ADM
$0.0100
+0.28%
$111.65万
$344
$0.0100
$0.0100
KARRAT
KARRAT
KARRAT
$0.
+3.24%
$315.2万
$8.36万
$0.
$0.
DISON
Disney Tokenized Stock (Ondo)
DISON
$99.53
-0.01%
$87.64万
$70.63万
$111.03
$92.73
CDL
Creditlink
CDL
$0.0100
-3.10%
$607.2万
$5443
$0.0800
$0.
OBOL
Obol
OBOL
$0.
+1.27%
$183.45万
$181.57万
$0.
$0.
共 24451 种币种 · 第 56 / 816 页