注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Helium最新价格行情

Helium

Helium (HNT)

更新时间:2026-05-08 23:35:31
$4.67 +1.74%
24小时最高

$4.70

24小时最低

$4.55

24H成交量

186,891.97 HNT

24H成交额

$863,151

HNT价格今日行情
正在加载图表数据...

HNT价格今日行情摘要

  Helium币今日最新美元价格为$4.670000,Helium币24小时最高价格为$4.7000,Helium币24小时最低价格为$4.5500,Helium币24小时成交量为186891.97(HNT),Helium币币24小时成交额为$863151.17。
  Helium币多少钱一个?截至目前,Helium币最新价格为4.670000美元一个。相当于人民币31.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BTRST
Braintrust
BTRST
$0.0800
+3.00%
$1997.58万
$21.64万
$0.0900
$0.0700
BAND
半岛协议
BAND
$0.1900
-3.84%
$1904万
$131.56万
$0.2000
$0.1900
PYR
Vulcan Forged
PYR
$0.2400
-3.01%
$1192.5万
$157.9万
$0.2500
$0.2400
SYN
Synapse
SYN
$0.0400
-5.01%
$781.4万
$68.97万
$0.0400
$0.0400
QI
BENQI
QI
$0.
-3.50%
$1070.64万
$69.24万
$0.
$0.
GMT
STEPN
GMT
$0.0100
-3.30%
$6094.8万
$554.78万
$0.0100
$0.0100
TORN
Tornado.Cash
TORN
$6.26
-5.87%
$6260.6万
$140.82万
$4.44
$4.00
VANRY
Vanar
VANRY
$0.
-3.04%
$624.35万
$131.25万
$0.
$0.
TLM
Alien Worlds
TLM
$0.
+0.89%
$805.58万
$256.36万
$0.
$0.
MEME
Memecoin
MEME
$0.
-2.44%
$3324.01万
$235.53万
$0.
$0.
VIC
Viction
VIC
$0.0500
-6.29%
$538.23万
$423.16万
$0.0600
$0.0500
PORTO
FC Porto Fan Token
PORTO
$0.6800
-3.86%
$2710.8万
$39.52万
$0.7200
$0.6900
POND
Marlin
POND
$0.
-3.28%
$964.97万
$562.38万
$0.
$0.
GITCOIN
Gitcoin
GITCOIN
$0.0900
+1.33%
$936.09万
$115.4万
$0.1000
$0.0900
HIGH
Highstreet
HIGH
$0.1400
+5.92%
$1360万
$2115.58万
$0.1700
$0.1300
BADGER
Badger DAO
BADGER
$0.4100
-1.13%
$866.04万
$113.52万
$0.8300
$0.7400
PIXEL
Pixels
PIXEL
$0.0100
-4.05%
$3194.5万
$277.8万
$0.0100
$0.0100
GLMR
Glimmer
GLMR
$0.0100
-4.81%
$1234.39万
$132.43万
$0.0100
$0.0100
RARE
SuperRare
RARE
$0.0100
-1.89%
$1496.3万
$85.51万
$0.0200
$0.0100
RACA
Radio Caca
RACA
$0.
+2.59%
$684.66万
$129.85万
$0.0100
$0.
共 24384 种币种 · 第 16 / 1220 页